Historic Price Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 24, 2026 $14.10 357,439 1:1 $13.44 $14.27 $12.83
Aug 25, 2026 $14.08 407,078 1:1 $14.06 $15.05 $14.02
Aug 26, 2026 $14.15 156,203 1:1 $14.00 $14.37 $13.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG