Historic Price Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 05, 2026 $12.60 218,875 1:1 $12.95 $13.03 $12.47
Oct 06, 2026 $12.17 271,696 1:1 $12.66 $12.66 $11.97
Oct 07, 2026 $12.37 191,666 1:1 $12.09 $12.57 $12.05
Oct 08, 2026 $12.10 282,900 1:1 $12.26 $12.35 $11.70
Oct 09, 2026 $12.50 182,070 1:1 $12.07 $12.61 $12.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG